WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 35.10 35.10 35.10 35.10 5.7K
10:31 35.14 35.14 35.14 35.14 0.6K
10:49 35.13 35.13 35.13 35.13 0.3K
10:59 35.16 35.16 35.16 35.16 0.1K
11:01 35.16 35.16 35.13 35.13 0.3K
11:12 35.09 35.09 35.09 35.09 1.1K
11:13 35.13 35.13 35.13 35.13 0.1K
11:17 35.17 35.17 35.17 35.17 1.6K
11:19 35.09 35.09 35.09 35.09 0.1K
11:20 35.09 35.15 35.09 35.15 1.0K
11:24 35.13 35.13 35.13 35.13 0.1K
11:27 35.09 35.09 35.09 35.09 0.5K
11:42 35.14 35.14 35.14 35.14 0.2K
11:48 35.11 35.11 35.11 35.11 0.1K
11:56 35.14 35.14 35.14 35.14 0.3K
12:10 35.12 35.12 35.12 35.12 0.1K
12:24 35.14 35.14 35.14 35.14 7.9K
12:39 35.14 35.14 35.14 35.14 0.2K
13:46 35.14 35.14 35.14 35.14 0.6K
13:49 35.20 35.20 35.20 35.20 4.4K
13:52 35.17 35.17 35.17 35.17 0.4K
13:57 35.16 35.16 35.16 35.16 0.8K
14:09 35.19 35.19 35.19 35.19 0.7K
14:15 35.19 35.19 35.19 35.19 0.5K
14:23 35.19 35.22 35.19 35.22 1.0K
14:41 35.21 35.21 35.21 35.21 0.4K
14:42 35.14 35.14 35.14 35.14 0.2K
14:45 35.18 35.19 35.18 35.19 0.3K
14:46 35.15 35.15 35.15 35.15 0.2K
15:08 35.19 35.19 35.19 35.19 0.7K
15:11 35.18 35.18 35.18 35.18 0.1K
15:14 35.18 35.18 35.18 35.18 0.3K
15:52 35.14 35.14 35.14 35.14 0.3K
15:55 35.17 35.25 35.17 35.24 0.8K
15:58 35.20 35.20 35.20 35.20 0.4K
16:00 35.25 35.25 35.20 35.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available