WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 35.24 35.24 35.16 35.16 2.6K
09:44 35.22 35.22 35.16 35.16 0.3K
09:51 35.22 35.22 35.22 35.22 1.2K
09:57 35.24 35.24 35.24 35.24 2.1K
10:01 35.31 35.32 35.31 35.32 0.9K
10:02 35.24 35.24 35.16 35.16 2.1K
10:08 35.16 35.16 35.16 35.16 0.6K
10:10 35.16 35.16 35.16 35.16 0.5K
10:11 35.16 35.16 35.16 35.16 0.5K
10:12 35.16 35.16 35.16 35.16 0.1K
10:15 35.17 35.17 35.17 35.17 0.1K
10:20 35.17 35.17 35.17 35.17 0.2K
10:21 35.19 35.19 35.19 35.19 1.7K
10:23 35.18 35.18 35.18 35.18 0.4K
10:28 35.19 35.19 35.19 35.19 0.1K
10:29 35.20 35.20 35.20 35.20 0.5K
10:31 35.19 35.19 35.19 35.19 0.3K
10:40 35.19 35.19 35.19 35.19 0.6K
10:58 35.22 35.22 35.22 35.22 1.9K
11:34 35.19 35.19 35.19 35.19 0.3K
11:46 35.24 35.24 35.24 35.24 0.5K
11:47 35.24 35.24 35.24 35.24 0.2K
11:56 35.23 35.23 35.23 35.23 0.8K
11:59 35.22 35.22 35.22 35.22 0.6K
12:25 35.19 35.19 35.19 35.19 0.6K
13:34 35.22 35.22 35.20 35.20 1.6K
13:35 35.20 35.20 35.20 35.20 0.5K
13:38 35.22 35.22 35.22 35.22 0.2K
13:44 35.24 35.24 35.24 35.24 1.3K
14:41 35.24 35.24 35.22 35.22 0.3K
14:50 35.21 35.28 35.21 35.28 0.7K
14:58 35.23 35.23 35.23 35.23 2.7K
15:06 35.21 35.21 35.21 35.21 0.3K
15:25 35.22 35.22 35.22 35.22 0.3K
15:38 35.21 35.21 35.21 35.21 0.1K
15:52 35.23 35.23 35.22 35.22 0.6K
15:55 35.27 35.27 35.19 35.19 0.4K
15:56 35.26 35.32 35.26 35.32 0.6K
15:58 35.26 35.26 35.26 35.26 0.9K
15:59 35.19 35.19 35.19 35.19 0.4K
16:00 35.20 35.20 35.19 35.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available