WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.26 35.26 35.26 35.26 1.5K
09:42 35.28 35.28 35.28 35.28 0.7K
10:26 35.19 35.19 35.19 35.19 0.2K
10:33 35.28 35.28 35.28 35.28 0.4K
10:34 35.29 35.29 35.29 35.29 0.1K
10:37 35.16 35.16 35.16 35.16 0.3K
10:38 35.17 35.17 35.17 35.17 0.4K
11:11 35.16 35.16 35.16 35.16 0.9K
11:15 35.15 35.15 35.15 35.15 1.0K
11:25 35.15 35.15 35.15 35.15 0.6K
11:54 35.18 35.18 35.18 35.18 0.2K
12:04 35.18 35.18 35.18 35.17 0.4K
12:42 35.20 35.20 35.20 35.20 0.2K
13:05 35.22 35.22 35.22 35.22 0.3K
13:19 35.21 35.21 35.21 35.21 2.3K
13:23 35.29 35.29 35.21 35.21 1.3K
14:42 35.23 35.23 35.23 35.23 0.8K
15:05 35.29 35.30 35.29 35.30 0.9K
15:22 35.15 35.15 35.15 35.15 0.1K
15:26 35.24 35.24 35.24 35.24 0.9K
15:29 35.31 35.31 35.31 35.31 0.5K
15:30 35.14 35.14 35.14 35.14 0.5K
15:39 35.33 35.33 35.33 35.33 0.2K
15:40 35.15 35.15 35.15 35.14 3.5K
15:52 35.28 35.28 35.28 35.28 0.3K
15:53 35.21 35.21 35.21 35.21 0.8K
15:56 35.18 35.18 35.18 35.18 3.0K
16:00 35.29 35.29 35.18 35.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available