WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 35.08 35.08 35.08 35.08 0.3K
10:25 35.17 35.17 35.17 35.17 0.5K
10:46 35.26 35.26 35.26 35.26 0.2K
11:18 35.16 35.16 35.16 35.15 0.5K
11:28 35.12 35.12 35.12 35.12 0.1K
11:30 35.14 35.14 35.12 35.12 0.7K
11:39 35.28 35.28 35.28 35.28 0.3K
12:41 35.16 35.16 35.16 35.16 0.2K
12:43 35.13 35.13 35.13 35.13 1.5K
12:47 35.10 35.10 35.10 35.10 0.5K
13:11 35.15 35.15 35.15 35.15 0.9K
14:18 35.27 35.27 35.10 35.10 1.2K
14:27 35.10 35.10 35.10 35.10 1.8K
15:08 35.17 35.17 35.17 35.17 0.5K
15:19 35.09 35.09 35.09 35.09 0.3K
15:33 35.21 35.21 35.21 35.21 0.8K
15:57 35.22 35.22 35.22 35.22 0.4K
16:00 35.13 35.13 35.13 35.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available