WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 35.19 35.19 35.19 35.19 0.5K
10:13 35.08 35.08 35.08 35.08 0.5K
10:14 35.05 35.05 35.05 35.05 1.8K
11:13 35.01 35.01 35.01 35.01 0.2K
11:16 35.06 35.06 35.06 35.06 0.3K
12:07 35.12 35.12 35.12 35.12 0.2K
12:08 35.06 35.06 35.06 35.06 0.2K
12:23 35.10 35.10 35.10 35.10 4.0K
13:18 35.11 35.12 35.11 35.12 1.9K
13:21 35.07 35.07 35.07 35.07 0.3K
14:08 35.11 35.11 35.11 35.11 2.8K
15:04 35.17 35.17 35.17 35.17 2.3K
15:06 35.10 35.10 35.10 35.10 0.3K
15:14 35.09 35.09 35.09 35.09 4.4K
15:21 35.17 35.17 35.17 35.17 0.4K
15:44 35.02 35.02 35.02 35.02 0.7K
16:00 35.07 35.07 35.07 35.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available