WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 35.10 35.10 35.10 35.10 0.7K
11:12 35.03 35.03 35.03 35.03 3.3K
11:26 34.89 34.89 34.89 34.89 0.3K
11:55 34.97 34.97 34.97 34.97 0.4K
12:03 34.93 34.93 34.93 34.92 0.1K
12:04 34.91 34.91 34.91 34.91 0.3K
12:11 34.90 34.91 34.90 34.91 2.5K
12:12 34.90 34.91 34.90 34.91 3.5K
12:13 34.91 34.91 34.91 34.91 0.4K
12:14 34.90 34.90 34.90 34.90 1.3K
12:15 34.92 34.92 34.92 34.92 0.4K
12:57 34.81 34.81 34.81 34.81 0.4K
13:17 34.78 34.78 34.78 34.78 0.3K
13:24 34.75 34.81 34.75 34.81 0.7K
13:44 34.79 34.79 34.79 34.79 0.2K
13:49 34.74 34.74 34.74 34.74 0.2K
14:30 34.68 34.68 34.68 34.68 0.8K
14:40 34.67 34.67 34.67 34.67 0.2K
15:10 34.64 34.64 34.64 34.64 0.1K
15:11 34.75 34.75 34.75 34.75 0.2K
15:25 34.64 34.70 34.64 34.70 13.9K
15:27 34.70 34.70 34.70 34.70 0.5K
15:35 34.70 34.70 34.70 34.70 0.2K
15:45 34.67 34.71 34.67 34.71 6.3K
15:53 34.68 34.75 34.67 34.75 1.6K
15:59 34.75 34.75 34.75 34.75 0.2K
16:00 34.67 34.75 34.67 34.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available