WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 34.78 34.78 34.78 34.78 0.9K
10:21 34.78 34.78 34.78 34.78 0.7K
11:01 34.70 34.70 34.70 34.70 0.3K
11:14 34.70 34.70 34.70 34.70 0.5K
12:18 34.81 34.81 34.81 34.81 0.2K
12:49 34.76 34.76 34.76 34.76 0.2K
13:04 34.83 34.83 34.83 34.83 1.6K
13:09 34.87 34.87 34.87 34.87 2.7K
14:21 34.86 34.86 34.86 34.85 0.4K
14:32 34.81 34.81 34.81 34.81 0.6K
14:41 34.87 34.87 34.87 34.87 0.3K
15:04 34.95 34.95 34.88 34.88 0.4K
15:17 34.85 34.85 34.85 34.85 3.6K
15:40 34.76 34.76 34.76 34.76 0.4K
15:47 34.84 34.84 34.84 34.84 0.2K
15:58 34.73 34.91 34.73 34.91 2.2K
15:59 34.91 34.91 34.91 34.91 0.2K
16:00 34.77 34.91 34.77 34.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available