WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 34.66 34.66 34.66 34.66 14.1K
10:16 34.71 34.71 34.61 34.60 0.3K
10:42 34.49 34.49 34.49 34.49 0.3K
11:16 34.57 34.57 34.57 34.57 0.3K
11:27 34.49 34.49 34.49 34.49 0.3K
12:07 34.45 34.45 34.45 34.45 0.2K
12:14 34.52 34.60 34.52 34.60 0.8K
12:31 34.50 34.50 34.50 34.49 1.3K
13:01 34.45 34.45 34.45 34.45 0.2K
13:12 34.48 34.48 34.48 34.48 0.1K
13:44 34.58 34.58 34.58 34.58 0.4K
14:25 34.61 34.61 34.61 34.60 0.2K
14:32 34.67 34.67 34.67 34.67 0.2K
14:52 34.57 34.57 34.50 34.49 4.3K
14:58 34.60 34.60 34.60 34.60 0.8K
15:15 34.59 34.70 34.59 34.70 3.4K
15:23 34.63 34.63 34.63 34.63 1.0K
16:00 34.57 34.57 34.56 34.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available