WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 34.16 34.16 34.16 34.16 0.5K
09:57 34.16 34.16 34.16 34.16 2.1K
10:27 34.14 34.14 34.14 34.14 0.2K
10:29 34.08 34.08 34.08 34.08 0.2K
10:43 34.17 34.17 34.17 34.17 0.5K
11:24 34.15 34.15 34.15 34.14 0.8K
11:41 34.07 34.07 34.07 34.07 0.6K
11:45 34.11 34.11 34.11 34.11 0.2K
11:48 34.16 34.16 34.16 34.16 0.1K
12:20 34.14 34.14 34.14 34.14 0.8K
12:42 34.11 34.11 34.11 34.11 0.1K
12:45 34.15 34.15 34.15 34.15 0.4K
12:48 34.14 34.19 34.14 34.19 0.3K
12:55 34.19 34.19 34.19 34.19 0.1K
13:21 34.16 34.16 34.16 34.16 0.4K
13:26 34.14 34.14 34.14 34.14 2.9K
13:35 34.19 34.19 34.19 34.19 0.9K
13:56 34.17 34.17 34.17 34.17 0.6K
15:03 34.15 34.15 34.15 34.15 2.1K
15:15 34.27 34.27 34.27 34.27 0.1K
15:16 34.23 34.23 34.23 34.23 0.5K
15:20 34.20 34.20 34.19 34.19 6.9K
15:22 34.24 34.24 34.24 34.24 1.2K
15:50 34.37 34.37 34.37 34.37 0.4K
15:51 34.37 34.37 34.37 34.37 0.6K
15:52 34.18 34.18 34.18 34.18 0.2K
15:53 34.36 34.36 34.36 34.36 0.2K
15:59 34.18 34.18 34.18 34.18 0.3K
16:00 34.20 34.20 34.18 34.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available