WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.09 34.13 34.09 34.13 0.9K
10:10 34.12 34.12 34.12 34.12 0.3K
10:32 33.98 33.98 33.98 33.98 1.2K
10:43 33.99 33.99 33.99 33.99 0.3K
10:44 33.99 33.99 33.99 33.99 0.8K
10:55 34.01 34.01 34.01 34.01 0.2K
11:05 34.07 34.07 34.07 34.07 0.1K
11:13 34.05 34.05 34.05 34.05 0.3K
11:17 34.03 34.03 34.03 34.03 0.2K
11:29 34.04 34.04 34.04 34.04 0.2K
11:40 34.05 34.05 34.05 34.05 0.2K
11:52 34.05 34.05 34.05 34.05 0.2K
12:03 34.06 34.06 34.06 34.06 0.2K
12:04 34.06 34.06 34.06 34.06 0.1K
12:06 34.00 34.00 34.00 34.00 1.3K
12:23 34.05 34.06 34.05 34.06 16.2K
12:45 34.06 34.06 34.05 34.05 0.7K
12:48 34.06 34.06 34.06 34.06 0.4K
12:59 34.04 34.04 34.04 34.04 1.0K
13:00 34.08 34.08 34.08 34.08 0.2K
13:01 34.07 34.07 34.07 34.07 0.9K
13:19 34.09 34.09 34.09 34.09 42.0K
13:55 34.09 34.09 34.09 34.09 0.2K
13:56 34.06 34.06 34.06 34.06 0.2K
14:05 34.07 34.07 34.07 34.07 1.2K
14:52 34.10 34.10 34.10 34.10 3.0K
15:16 34.10 34.10 34.10 34.10 0.5K
15:28 34.02 34.10 34.02 34.10 0.4K
15:36 34.02 34.02 34.02 34.02 0.5K
15:39 34.09 34.09 34.09 34.09 0.2K
15:44 34.07 34.07 34.07 34.07 0.6K
15:51 34.09 34.09 34.09 34.09 0.2K
15:52 34.09 34.09 34.09 34.09 0.1K
15:53 34.07 34.07 34.07 34.07 0.7K
16:00 34.07 34.13 34.07 34.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available