WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 34.23 34.23 34.23 34.23 0.5K
10:12 34.19 34.19 34.19 34.19 0.4K
10:14 34.07 34.07 34.07 34.07 0.2K
10:40 34.09 34.09 34.09 34.09 0.2K
10:49 34.19 34.19 34.19 34.19 0.3K
11:39 34.27 34.27 34.27 34.27 0.5K
12:10 34.21 34.21 34.21 34.21 0.9K
12:43 34.30 34.30 34.16 34.16 2.9K
14:14 34.22 34.22 34.22 34.22 0.3K
14:39 34.15 34.15 34.12 34.12 0.5K
14:51 34.22 34.22 34.22 34.22 0.3K
14:56 34.18 34.18 34.18 34.18 3.9K
15:30 34.31 34.31 34.31 34.31 0.6K
15:52 34.27 34.27 34.27 34.27 0.4K
15:53 34.27 34.27 34.27 34.27 0.4K
15:59 34.11 34.11 34.11 34.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available