WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 34.23 34.23 34.23 34.23 0.9K
09:54 34.23 34.23 34.23 34.23 0.4K
10:09 34.35 34.35 34.25 34.24 0.5K
10:23 34.35 34.35 34.35 34.35 0.3K
10:24 34.25 34.25 34.25 34.25 0.3K
10:43 34.22 34.22 34.22 34.22 0.5K
10:45 34.36 34.36 34.36 34.36 0.2K
11:05 34.35 34.35 34.35 34.35 3.9K
11:26 34.36 34.36 34.36 34.36 0.3K
11:33 34.29 34.29 34.29 34.29 0.6K
11:39 34.29 34.29 34.29 34.29 0.3K
11:58 34.26 34.26 34.26 34.26 1.4K
12:03 34.29 34.29 34.29 34.29 0.3K
12:18 34.29 34.29 34.29 34.29 0.5K
12:28 34.29 34.29 34.29 34.29 0.7K
13:10 34.29 34.29 34.29 34.29 0.5K
13:14 34.29 34.29 34.29 34.28 1.6K
13:47 34.38 34.38 34.38 34.38 0.3K
13:52 34.27 34.27 34.27 34.27 1.6K
13:58 34.31 34.31 34.30 34.30 1.5K
13:59 34.28 34.30 34.28 34.30 1.2K
14:02 34.39 34.39 34.39 34.39 0.5K
14:45 34.44 34.44 34.44 34.44 0.3K
14:55 34.42 34.44 34.42 34.44 7.2K
14:58 34.34 34.34 34.34 34.34 5.6K
15:06 34.33 34.36 34.33 34.36 1.0K
15:14 34.40 34.40 34.40 34.40 0.4K
15:24 34.33 34.33 34.33 34.33 3.9K
15:52 34.33 34.33 34.33 34.33 0.5K
15:55 34.35 34.35 34.35 34.35 0.3K
15:59 34.31 34.45 34.31 34.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available