WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.47 34.45 34.46 2.0K
10:21 34.37 34.37 34.37 34.37 0.8K
10:25 34.48 34.48 34.48 34.48 0.2K
10:27 34.40 34.40 34.40 34.40 0.3K
10:31 34.30 34.30 34.30 34.30 0.1K
10:32 34.47 34.47 34.47 34.47 0.4K
11:23 34.33 34.33 34.33 34.33 0.3K
11:32 34.28 34.28 34.28 34.28 0.2K
11:40 34.33 34.33 34.33 34.33 0.3K
11:42 34.40 34.40 34.40 34.40 0.3K
11:54 34.47 34.47 34.47 34.47 0.9K
11:57 34.37 34.37 34.28 34.28 0.8K
12:10 34.31 34.31 34.31 34.31 0.1K
12:22 34.27 34.27 34.27 34.27 0.5K
12:44 34.32 34.32 34.24 34.24 3.0K
13:52 34.40 34.40 34.40 34.40 0.2K
14:03 34.24 34.24 34.24 34.24 0.2K
14:11 34.26 34.26 34.26 34.26 0.3K
14:28 34.24 34.24 34.24 34.24 0.3K
14:30 34.40 34.40 34.40 34.40 0.2K
14:38 34.23 34.23 34.23 34.23 0.4K
14:50 34.41 34.41 34.23 34.23 1.2K
15:03 34.25 34.25 34.25 34.25 0.5K
15:14 34.38 34.38 34.24 34.24 3.8K
15:18 34.29 34.29 34.24 34.24 2.2K
15:19 34.24 34.24 34.24 34.24 0.3K
15:50 34.28 34.28 34.28 34.28 0.2K
15:53 34.24 34.24 34.24 34.24 0.1K
15:58 34.22 34.22 34.22 34.22 1.1K
15:59 34.32 34.32 34.19 34.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available