WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 34.32 34.32 34.32 34.32 0.5K
10:03 34.29 34.29 34.29 34.29 0.3K
10:30 34.31 34.31 34.31 34.31 0.2K
10:42 34.26 34.26 34.26 34.26 0.7K
11:06 34.27 34.27 34.27 34.27 0.6K
11:07 34.33 34.33 34.33 34.33 0.5K
11:24 34.27 34.27 34.27 34.27 0.5K
12:23 34.25 34.25 34.25 34.24 0.5K
13:00 34.26 34.26 34.26 34.26 0.2K
13:05 34.23 34.23 34.23 34.23 0.1K
13:06 34.27 34.27 34.27 34.27 0.4K
13:29 34.27 34.27 34.27 34.27 0.3K
13:35 34.23 34.23 34.23 34.23 1.4K
13:48 34.25 34.25 34.25 34.24 1.6K
14:10 34.24 34.24 34.24 34.24 0.1K
14:11 34.24 34.24 34.24 34.24 0.2K
14:12 34.24 34.24 34.24 34.24 0.2K
14:14 34.24 34.24 34.24 34.24 1.2K
14:43 34.28 34.28 34.28 34.28 0.3K
15:03 34.22 34.22 34.22 34.22 0.3K
15:19 34.22 34.29 34.22 34.29 1.0K
15:25 34.26 34.26 34.26 34.26 0.6K
15:28 34.26 34.26 34.26 34.26 0.4K
15:32 34.26 34.26 34.26 34.26 0.6K
15:43 34.32 34.32 34.32 34.32 10.9K
15:50 34.25 34.25 34.25 34.25 0.4K
15:54 34.30 34.30 34.30 34.30 0.2K
15:59 34.30 34.30 34.30 34.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available