WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 34.17 34.17 34.17 34.17 0.5K
10:50 34.21 34.21 34.21 34.21 0.3K
10:53 34.36 34.36 34.36 34.36 0.1K
11:03 34.15 34.15 34.15 34.15 5.9K
11:12 34.35 34.35 34.35 34.35 0.7K
11:27 34.35 34.35 34.35 34.35 0.3K
11:49 34.26 34.26 34.26 34.26 0.7K
11:59 34.36 34.36 34.36 34.36 1.5K
12:20 34.34 34.34 34.34 34.34 0.8K
12:40 34.31 34.31 34.31 34.31 0.5K
12:52 34.31 34.31 34.31 34.31 0.1K
13:32 34.23 34.23 34.23 34.23 0.1K
13:49 34.30 34.30 34.29 34.29 1.0K
14:01 34.22 34.22 34.22 34.22 0.4K
14:12 34.20 34.20 34.20 34.20 0.3K
14:13 34.19 34.19 34.19 34.19 2.8K
14:28 34.30 34.30 34.30 34.30 0.6K
14:50 34.29 34.29 34.29 34.29 0.2K
15:13 34.23 34.23 34.23 34.23 0.3K
15:15 34.20 34.20 34.20 34.20 0.1K
15:16 34.18 34.18 34.18 34.18 2.3K
15:25 34.27 34.27 34.27 34.27 0.2K
15:29 34.14 34.14 34.10 34.10 1.8K
15:42 34.27 34.27 34.27 34.27 0.8K
15:43 34.14 34.14 34.13 34.13 2.2K
15:52 34.27 34.27 34.27 34.27 0.3K
15:53 34.27 34.27 34.27 34.27 0.8K
15:59 34.20 34.20 34.11 34.11 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available