WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 34.08 34.08 34.08 34.08 5.9K
11:15 34.12 34.20 34.12 34.20 1.0K
11:21 34.17 34.17 34.17 34.17 0.9K
11:30 34.15 34.15 34.15 34.15 2.9K
12:20 34.13 34.13 34.13 34.13 0.2K
12:29 34.17 34.22 34.17 34.22 13.5K
12:35 34.17 34.17 34.17 34.17 0.5K
13:17 34.11 34.11 34.11 34.11 0.7K
13:56 34.20 34.20 34.20 34.20 0.2K
14:27 34.20 34.20 34.20 34.20 0.6K
14:28 34.20 34.20 34.20 34.20 0.4K
14:36 34.20 34.20 34.20 34.20 0.4K
14:42 34.22 34.22 34.22 34.22 0.2K
14:54 34.23 34.23 34.23 34.23 0.2K
15:09 34.22 34.22 34.22 34.22 0.1K
15:16 34.22 34.22 34.22 34.22 0.4K
15:30 34.23 34.23 34.23 34.23 0.1K
15:38 34.21 34.21 34.21 34.21 0.1K
15:43 34.21 34.21 34.21 34.21 0.7K
15:47 34.21 34.21 34.21 34.21 0.3K
15:50 34.22 34.22 34.22 34.22 0.6K
15:51 34.24 34.24 34.24 34.24 0.7K
15:52 34.21 34.21 34.21 34.21 0.3K
15:53 34.24 34.24 34.21 34.21 0.4K
15:59 34.35 34.35 34.35 34.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available