WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.14 34.14 34.14 34.14 0.9K
10:10 34.13 34.13 34.13 34.13 1.2K
10:14 34.20 34.20 34.20 34.20 0.2K
10:35 34.15 34.15 34.15 34.15 0.2K
11:02 34.18 34.18 34.18 34.18 0.1K
11:10 34.09 34.09 34.09 34.09 0.2K
11:30 34.10 34.10 34.10 34.10 0.1K
11:31 34.14 34.14 34.14 34.14 0.8K
12:46 34.15 34.15 34.15 34.15 0.4K
13:06 34.15 34.15 34.15 34.15 0.3K
13:28 34.14 34.14 34.14 34.14 1.5K
13:32 34.17 34.17 34.17 34.17 0.6K
13:36 34.20 34.20 34.20 34.20 2.2K
13:50 34.13 34.13 34.13 34.13 1.0K
13:54 34.20 34.20 34.20 34.20 0.7K
14:01 34.09 34.09 34.09 34.09 0.2K
14:25 34.18 34.18 34.18 34.18 0.1K
14:27 34.09 34.09 34.09 34.09 0.3K
14:38 34.16 34.16 34.16 34.16 0.3K
14:54 34.13 34.13 34.13 34.13 0.2K
14:56 34.18 34.18 34.17 34.17 2.8K
15:00 34.17 34.17 34.17 34.17 0.2K
15:01 34.09 34.09 34.09 34.09 0.6K
15:03 34.17 34.17 34.17 34.17 0.9K
15:29 34.20 34.20 34.20 34.20 0.4K
15:46 34.09 34.09 34.09 34.09 5.0K
15:50 34.28 34.28 34.28 34.28 0.5K
15:51 34.28 34.28 34.28 34.28 0.3K
15:52 34.28 34.28 34.28 34.28 0.3K
15:59 34.19 34.33 34.19 34.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available