WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.08 34.08 34.08 34.08 0.5K
10:04 34.15 34.15 34.15 34.15 0.2K
10:05 34.10 34.10 34.10 34.10 0.6K
10:06 34.12 34.12 34.11 34.11 3.3K
10:07 34.11 34.11 34.11 34.11 0.5K
10:15 34.08 34.08 34.08 34.08 0.9K
10:28 34.11 34.11 34.11 34.11 0.5K
11:26 34.15 34.15 34.15 34.15 0.6K
11:55 34.11 34.11 34.11 34.11 0.3K
12:36 34.15 34.15 34.15 34.15 4.3K
12:40 34.15 34.15 34.15 34.15 0.3K
13:01 34.08 34.08 34.08 34.08 3.6K
13:24 34.09 34.09 34.09 34.09 0.2K
14:07 34.08 34.08 34.08 34.08 0.3K
14:38 34.08 34.08 34.08 34.08 0.2K
14:41 34.05 34.05 34.05 34.05 0.1K
14:46 34.15 34.15 34.15 34.15 0.2K
15:10 34.13 34.17 34.13 34.17 0.9K
15:13 34.14 34.14 34.14 34.14 0.2K
15:23 34.13 34.13 34.13 34.13 0.2K
15:35 34.09 34.09 34.09 34.08 0.8K
15:51 34.16 34.16 34.16 34.16 0.6K
15:59 34.08 34.13 34.08 34.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available