WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 34.15 34.15 34.15 34.15 0.3K
10:09 34.15 34.15 34.15 34.15 0.3K
10:46 34.19 34.19 34.19 34.19 0.1K
11:01 34.15 34.15 34.15 34.15 1.1K
11:19 34.24 34.24 34.24 34.24 0.5K
11:50 34.14 34.14 34.14 34.14 0.4K
12:12 34.23 34.23 34.23 34.23 0.3K
12:21 34.14 34.14 34.14 34.14 0.2K
12:31 34.16 34.16 34.16 34.16 0.3K
12:32 34.25 34.25 34.25 34.25 41.2K
12:39 34.20 34.20 34.20 34.20 0.8K
13:14 34.26 34.26 34.26 34.26 0.9K
13:24 34.22 34.22 34.22 34.22 0.5K
13:39 34.25 34.25 34.25 34.25 0.2K
13:49 34.15 34.15 34.15 34.15 0.4K
15:22 34.23 34.23 34.23 34.23 0.4K
15:32 34.17 34.17 34.17 34.17 0.3K
15:34 34.16 34.16 34.16 34.16 3.2K
15:53 34.26 34.26 34.23 34.23 0.5K
15:54 34.29 34.29 34.29 34.29 0.7K
15:57 34.25 34.25 34.25 34.25 1.1K
15:59 34.28 34.28 34.23 34.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available