WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.06 34.06 34.06 34.06 0.6K
10:21 33.90 33.90 33.90 33.90 1.5K
10:47 33.91 33.91 33.91 33.91 0.6K
10:50 33.96 33.96 33.96 33.96 0.3K
10:53 33.98 33.98 33.98 33.98 0.6K
10:54 33.98 33.98 33.98 33.98 1.2K
10:57 33.99 33.99 33.99 33.99 0.2K
11:03 34.07 34.07 34.07 34.07 0.6K
11:11 33.91 33.91 33.87 33.87 1.3K
11:12 34.04 34.04 33.97 33.97 2.0K
11:19 33.87 33.87 33.87 33.87 0.6K
11:27 33.96 33.96 33.96 33.96 1.4K
11:45 34.05 34.07 34.05 34.07 2.0K
11:55 33.93 33.93 33.93 33.93 0.7K
11:56 33.94 33.94 33.94 33.94 1.8K
12:43 33.99 33.99 33.99 33.99 0.3K
12:47 33.97 33.97 33.97 33.97 0.5K
13:03 33.97 33.97 33.97 33.97 1.5K
13:07 33.97 33.97 33.97 33.97 0.2K
13:12 34.07 34.07 34.07 34.07 0.1K
13:13 33.89 33.89 33.89 33.89 0.4K
13:16 33.97 33.97 33.97 33.97 0.6K
13:18 34.06 34.06 34.06 34.06 0.6K
13:29 33.94 33.94 33.94 33.94 0.1K
13:33 33.96 33.96 33.96 33.96 0.8K
13:37 33.96 33.96 33.96 33.96 0.5K
13:47 33.87 33.87 33.87 33.87 1.0K
14:13 33.96 33.96 33.96 33.96 0.3K
14:21 33.87 33.87 33.87 33.87 0.3K
14:23 33.90 33.90 33.90 33.90 0.1K
14:39 33.95 33.95 33.95 33.95 1.8K
14:50 33.95 33.95 33.95 33.95 0.3K
14:57 34.00 34.00 34.00 34.00 0.4K
15:06 34.01 34.01 33.95 33.95 1.9K
15:12 33.94 33.94 33.94 33.94 0.1K
15:14 34.06 34.06 34.06 34.05 0.2K
15:15 34.00 34.00 34.00 34.00 0.5K
15:23 33.98 33.98 33.98 33.98 0.6K
15:42 33.85 33.85 33.85 33.85 0.3K
15:52 33.85 33.85 33.85 33.85 0.4K
15:53 33.89 33.89 33.89 33.89 0.5K
15:59 33.85 34.00 33.85 34.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available