WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 33.72 33.72 33.72 33.72 0.6K
10:09 33.59 33.59 33.59 33.59 0.2K
10:17 33.72 33.72 33.72 33.72 0.3K
10:21 33.53 33.53 33.53 33.53 0.2K
10:38 33.55 33.63 33.55 33.63 0.3K
10:39 33.54 33.54 33.54 33.54 0.5K
11:15 33.66 33.66 33.66 33.66 0.1K
11:40 33.61 33.61 33.61 33.61 0.4K
11:54 33.71 33.71 33.71 33.71 0.5K
12:00 33.51 33.51 33.51 33.51 1.0K
12:33 33.70 33.70 33.70 33.70 0.8K
12:34 33.60 33.60 33.60 33.60 0.2K
12:44 33.60 33.60 33.60 33.60 0.1K
12:47 33.49 33.49 33.49 33.49 0.2K
12:57 33.68 33.68 33.68 33.68 0.3K
12:58 33.68 33.68 33.68 33.68 1.0K
13:22 33.49 33.49 33.49 33.49 1.4K
13:50 33.63 33.63 33.63 33.63 2.0K
13:51 33.50 33.50 33.50 33.50 1.1K
14:13 33.61 33.61 33.59 33.59 0.7K
14:26 33.71 33.71 33.71 33.71 0.3K
14:48 33.52 33.52 33.52 33.52 0.5K
14:51 33.49 33.49 33.49 33.49 0.4K
15:01 33.55 33.55 33.55 33.55 0.1K
15:02 33.55 33.67 33.55 33.67 1.7K
15:27 33.52 33.52 33.52 33.52 0.3K
15:29 33.52 33.52 33.52 33.52 3.9K
15:46 33.50 33.50 33.50 33.50 0.4K
15:50 33.55 33.55 33.55 33.55 1.0K
15:51 33.44 33.44 33.44 33.44 0.6K
15:59 33.53 33.61 33.53 33.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available