WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.84 32.84 32.84 32.84 11.5K
09:47 33.02 33.02 33.02 33.02 0.1K
09:48 32.88 32.88 32.88 32.88 0.2K
09:53 32.91 32.91 32.91 32.91 1.6K
10:25 32.91 32.91 32.91 32.91 0.2K
10:47 33.24 33.24 33.24 33.24 0.6K
10:49 33.08 33.08 33.08 33.08 0.4K
11:02 33.15 33.31 33.15 33.31 1.3K
11:06 33.34 33.34 33.34 33.34 0.1K
11:11 33.49 33.49 33.49 33.49 3.2K
11:48 32.98 32.98 32.98 32.98 0.1K
11:57 33.15 33.15 33.15 33.15 0.3K
12:06 33.05 33.05 33.05 33.05 0.3K
12:15 32.89 32.89 32.89 32.89 0.5K
12:22 32.91 33.08 32.91 33.08 0.4K
12:49 33.02 33.02 33.02 33.02 0.8K
12:54 33.24 33.24 33.24 33.24 0.2K
12:57 32.97 32.97 32.97 32.97 0.9K
13:06 33.06 33.06 33.06 33.06 0.2K
13:39 33.27 33.27 33.27 33.27 0.2K
13:56 33.16 33.16 33.16 33.16 0.2K
13:57 33.04 33.04 33.04 33.04 0.9K
14:47 33.13 33.13 33.13 33.13 2.8K
14:54 32.96 32.96 32.96 32.96 0.3K
14:56 33.02 33.02 33.02 33.02 0.3K
15:09 33.07 33.07 33.07 33.07 0.4K
15:20 33.04 33.04 33.04 33.04 1.1K
15:25 33.10 33.10 33.10 33.10 0.3K
15:31 33.02 33.02 33.02 33.02 0.4K
15:33 33.10 33.10 33.10 33.10 1.5K
15:51 33.16 33.16 33.16 33.16 0.8K
15:52 33.16 33.16 33.16 33.16 0.3K
15:59 32.99 32.99 32.91 32.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available