WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.98 32.98 32.98 32.98 0.4K
10:07 32.94 32.94 32.94 32.94 0.2K
10:20 33.01 33.01 33.01 33.01 0.3K
10:33 32.83 32.83 32.83 32.83 0.5K
11:19 32.96 32.96 32.96 32.96 0.6K
11:51 32.93 32.93 32.93 32.93 0.3K
11:59 32.94 32.94 32.94 32.94 2.5K
12:14 32.94 32.94 32.94 32.94 0.2K
12:16 32.87 32.87 32.87 32.87 0.4K
12:47 33.00 33.00 33.00 33.00 0.2K
12:49 33.03 33.03 33.03 33.03 2.0K
13:01 32.99 33.00 32.99 33.00 0.3K
13:04 33.05 33.05 33.05 33.05 0.3K
13:16 33.15 33.15 33.15 33.15 0.4K
13:20 33.13 33.13 33.13 33.13 0.2K
13:26 33.27 33.27 33.27 33.27 0.3K
13:34 33.34 33.34 33.34 33.34 0.8K
14:46 33.36 33.36 33.36 33.36 0.3K
14:49 33.45 33.45 33.45 33.45 0.4K
15:06 33.42 33.43 33.42 33.43 1.1K
15:30 33.59 33.59 33.59 33.59 0.3K
15:33 33.51 33.51 33.51 33.51 0.3K
15:50 33.56 33.56 33.56 33.56 1.5K
15:52 33.72 33.72 33.72 33.72 0.4K
15:59 33.60 33.78 33.60 33.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available