WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.51 33.51 33.51 33.51 1.7K
10:17 33.52 33.52 33.52 33.52 0.1K
10:20 33.57 33.57 33.57 33.57 0.1K
10:23 33.52 33.52 33.52 33.52 0.3K
10:33 33.50 33.50 33.50 33.50 0.8K
10:44 33.60 33.60 33.60 33.60 3.2K
10:56 33.59 33.59 33.59 33.59 0.5K
11:10 33.56 33.56 33.54 33.54 2.8K
11:11 33.60 33.60 33.60 33.60 1.3K
11:12 33.60 33.60 33.60 33.60 0.2K
11:23 33.62 33.62 33.62 33.62 0.2K
11:39 33.61 33.61 33.61 33.61 0.1K
11:43 33.65 33.65 33.65 33.65 1.1K
12:03 33.59 33.59 33.59 33.59 0.1K
12:29 33.66 33.66 33.66 33.66 0.8K
12:31 33.62 33.62 33.62 33.62 0.3K
12:50 33.63 33.63 33.63 33.63 0.2K
13:25 33.70 33.70 33.70 33.70 4.9K
13:46 33.53 33.53 33.53 33.53 0.2K
13:48 33.61 33.61 33.61 33.61 0.4K
13:51 33.58 33.58 33.58 33.58 0.5K
14:45 33.47 33.47 33.47 33.47 0.4K
15:04 33.54 33.54 33.54 33.53 0.3K
15:17 33.52 33.52 33.52 33.52 0.7K
15:30 33.51 33.54 33.51 33.54 0.7K
15:48 33.50 33.50 33.50 33.50 0.4K
15:53 33.51 33.51 33.51 33.51 0.6K
15:59 33.66 33.66 33.55 33.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available