WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 33.99 33.99 33.99 33.99 0.4K
10:30 33.97 33.97 33.97 33.97 1.8K
11:50 33.94 33.94 33.94 33.94 0.4K
11:52 33.89 33.89 33.89 33.89 0.2K
11:59 33.94 33.94 33.94 33.94 0.3K
12:05 33.89 33.89 33.89 33.89 0.4K
12:15 33.93 33.93 33.93 33.93 0.2K
12:17 33.89 33.89 33.84 33.88 7.6K
12:40 33.92 33.92 33.92 33.92 0.3K
13:07 33.94 33.94 33.85 33.85 6.2K
13:55 33.96 33.96 33.96 33.96 0.7K
14:27 33.83 33.83 33.83 33.83 0.9K
15:23 33.91 33.91 33.91 33.91 0.5K
15:33 33.91 33.91 33.91 33.91 0.7K
15:59 33.98 33.98 33.90 33.98 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available