WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 33.91 33.91 33.91 33.91 2.2K
11:21 33.84 33.84 33.84 33.84 0.5K
12:04 33.90 33.90 33.90 33.90 1.1K
12:12 33.91 33.91 33.91 33.91 0.4K
13:38 33.88 33.88 33.88 33.88 0.1K
14:17 33.94 33.98 33.94 33.98 1.6K
14:31 33.90 33.90 33.90 33.90 0.3K
14:49 33.92 33.92 33.92 33.92 0.4K
14:51 33.97 33.97 33.97 33.97 0.1K
15:30 33.91 33.91 33.91 33.91 0.3K
15:31 33.90 33.90 33.90 33.90 0.7K
15:55 33.94 33.94 33.94 33.94 0.8K
15:59 33.86 33.90 33.86 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available