WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 34.15 34.15 34.15 34.15 0.5K
10:41 34.14 34.14 34.14 34.14 0.3K
10:50 34.17 34.17 34.17 34.17 0.8K
10:53 34.16 34.16 34.16 34.16 0.5K
11:24 34.17 34.17 34.17 34.17 0.5K
11:40 34.08 34.08 34.08 34.08 0.2K
11:52 34.16 34.16 34.15 34.15 0.7K
11:58 34.16 34.16 34.16 34.16 0.3K
12:44 34.17 34.17 34.17 34.17 0.2K
12:47 34.16 34.17 34.16 34.17 0.4K
13:24 34.16 34.16 34.16 34.16 5.1K
13:29 34.17 34.17 34.13 34.13 0.8K
13:39 34.18 34.18 34.18 34.18 0.5K
15:10 34.20 34.20 34.20 34.20 0.3K
15:39 34.15 34.15 34.15 34.15 0.2K
15:48 34.21 34.21 34.21 34.21 0.2K
15:52 34.16 34.16 34.16 34.16 0.3K
15:59 34.16 34.34 34.16 34.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available