WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 34.26 34.26 34.26 34.26 0.5K
09:45 34.26 34.26 34.26 34.26 0.9K
09:46 34.24 34.24 34.24 34.24 0.2K
09:49 34.22 34.22 34.22 34.22 0.3K
09:52 34.25 34.25 34.25 34.25 0.6K
10:50 34.36 34.36 34.36 34.36 0.1K
10:55 34.36 34.36 34.36 34.36 0.2K
10:56 34.31 34.31 34.31 34.31 1.0K
10:57 34.28 34.28 34.28 34.28 0.3K
10:58 34.29 34.29 34.29 34.29 0.7K
11:27 34.39 34.39 34.39 34.39 0.1K
11:34 34.42 34.42 34.42 34.42 0.4K
11:38 34.35 34.35 34.35 34.35 0.1K
11:49 34.37 34.37 34.37 34.37 0.8K
12:10 34.31 34.31 34.31 34.31 0.9K
12:26 34.33 34.33 34.33 34.33 2.3K
12:29 34.29 34.29 34.29 34.29 4.2K
14:22 34.39 34.39 34.39 34.39 0.9K
15:26 34.59 34.59 34.59 34.59 1.8K
15:36 34.40 34.40 34.40 34.40 0.5K
15:46 34.40 34.40 34.40 34.40 0.3K
15:47 34.45 34.45 34.45 34.45 0.2K
15:51 34.47 34.47 34.47 34.47 0.6K
15:56 34.35 34.35 34.33 34.33 0.6K
15:57 34.33 34.33 34.33 34.33 0.5K
15:59 34.26 34.46 34.26 34.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available