WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 34.19 34.19 34.19 34.19 1.0K
10:27 34.19 34.19 34.19 34.19 0.2K
10:45 34.31 34.31 34.31 34.31 0.3K
10:48 34.19 34.19 34.19 34.19 1.0K
10:59 34.20 34.20 34.20 34.20 0.5K
11:02 34.21 34.21 34.21 34.21 0.3K
11:10 34.21 34.21 34.21 34.21 0.8K
11:13 34.11 34.11 34.11 34.11 0.4K
11:38 34.14 34.14 34.14 34.14 0.3K
11:46 34.31 34.31 34.31 34.31 0.3K
12:01 34.38 34.38 34.20 34.20 2.8K
12:17 34.24 34.24 34.24 34.24 0.1K
12:19 34.24 34.24 34.24 34.24 0.7K
12:38 34.29 34.29 34.29 34.29 0.1K
13:07 34.37 34.37 34.37 34.36 0.5K
14:52 34.41 34.41 34.41 34.41 0.3K
15:30 34.38 34.38 34.29 34.29 0.5K
15:45 34.37 34.37 34.37 34.37 0.1K
15:51 34.37 34.37 34.37 34.37 0.2K
15:57 34.25 34.25 34.25 34.25 0.5K
15:59 34.25 34.37 34.24 34.24 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available