WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 34.55 34.55 34.55 34.55 5.5K
09:47 34.53 34.53 34.53 34.53 0.1K
10:00 34.52 34.52 34.52 34.52 0.2K
10:38 34.53 34.53 34.53 34.53 0.4K
10:50 34.54 34.54 34.54 34.54 0.1K
10:58 34.48 34.48 34.48 34.48 1.3K
11:15 34.48 34.48 34.48 34.48 0.1K
11:16 34.50 34.50 34.50 34.49 0.7K
11:21 34.53 34.53 34.53 34.53 0.1K
11:27 34.54 34.54 34.54 34.54 0.3K
11:35 34.55 34.55 34.55 34.55 0.1K
11:52 34.46 34.46 34.46 34.46 0.2K
12:36 34.55 34.55 34.55 34.55 0.3K
13:35 34.54 34.54 34.54 34.54 0.1K
13:48 34.52 34.52 34.50 34.50 2.2K
14:01 34.45 34.54 34.45 34.54 0.3K
14:04 34.52 34.52 34.52 34.52 0.1K
14:16 34.50 34.50 34.50 34.50 0.2K
14:39 34.45 34.45 34.45 34.45 0.6K
14:46 34.46 34.46 34.46 34.46 0.4K
15:13 34.52 34.52 34.52 34.52 27.2K
15:41 34.51 34.51 34.51 34.51 0.1K
15:47 34.55 34.55 34.51 34.51 1.6K
15:52 34.55 34.55 34.55 34.55 0.2K
15:59 34.54 34.55 34.54 34.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available