WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.62 34.62 34.62 34.62 0.2K
09:41 34.45 34.45 34.45 34.45 0.1K
09:50 34.72 34.72 34.72 34.72 0.3K
10:26 34.62 34.62 34.62 34.62 0.4K
10:56 34.61 34.61 34.60 34.60 0.4K
11:30 34.61 34.61 34.61 34.61 0.2K
11:57 34.58 34.58 34.58 34.58 0.2K
12:14 34.62 34.62 34.62 34.62 0.1K
12:15 34.57 34.57 34.57 34.57 0.7K
12:39 34.62 34.62 34.62 34.62 0.2K
13:21 34.63 34.63 34.63 34.63 2.4K
13:35 34.63 34.63 34.63 34.63 0.1K
13:46 34.58 34.58 34.58 34.58 0.3K
14:16 34.65 34.65 34.65 34.65 0.1K
14:34 34.56 34.56 34.56 34.56 0.1K
14:38 34.66 34.66 34.66 34.66 0.2K
14:45 34.62 34.62 34.62 34.62 1.2K
15:06 34.62 34.62 34.62 34.62 0.2K
15:37 34.67 34.67 34.67 34.67 0.2K
15:49 34.66 34.66 34.66 34.66 0.2K
15:59 34.66 34.78 34.66 34.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available