WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 34.49 34.49 34.49 34.49 1.1K
10:10 34.50 34.50 34.50 34.50 0.2K
10:15 34.47 34.47 34.47 34.47 1.2K
10:16 34.47 34.47 34.47 34.47 0.7K
10:34 34.45 34.45 34.45 34.45 0.9K
10:38 34.51 34.51 34.51 34.51 0.7K
10:40 34.51 34.51 34.51 34.51 0.2K
11:04 34.52 34.52 34.52 34.52 0.4K
11:21 34.53 34.53 34.53 34.53 0.1K
11:25 34.49 34.49 34.49 34.49 0.2K
11:31 34.47 34.50 34.47 34.48 1.8K
11:33 34.47 34.47 34.47 34.47 0.5K
11:54 34.50 34.54 34.50 34.54 0.3K
11:55 34.50 34.50 34.50 34.49 0.3K
12:10 34.56 34.56 34.56 34.56 0.1K
12:46 34.56 34.56 34.44 34.44 0.8K
13:08 34.55 34.55 34.55 34.55 0.1K
13:32 34.57 34.57 34.57 34.57 0.3K
13:46 34.44 34.44 34.44 34.44 1.7K
14:27 34.52 34.52 34.52 34.52 0.2K
14:46 34.54 34.54 34.54 34.54 1.4K
14:58 34.56 34.56 34.56 34.56 0.3K
15:16 34.56 34.56 34.56 34.56 0.2K
15:48 34.52 34.52 34.52 34.52 0.6K
15:49 34.52 34.52 34.52 34.52 0.1K
15:50 34.52 34.52 34.52 34.52 0.6K
15:53 34.58 34.58 34.58 34.58 0.2K
15:59 34.52 34.55 34.52 34.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available