WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 34.52 34.52 34.52 34.52 1.2K
10:19 34.59 34.59 34.59 34.59 0.1K
10:31 34.55 34.55 34.55 34.55 0.8K
10:36 34.55 34.55 34.55 34.55 0.3K
11:04 34.64 34.64 34.64 34.64 0.5K
12:38 34.42 34.42 34.42 34.42 0.7K
14:24 34.54 34.54 34.54 34.54 0.1K
14:30 34.55 34.55 34.55 34.54 0.3K
15:10 34.54 34.54 34.54 34.54 0.2K
15:15 34.51 34.51 34.51 34.51 0.8K
15:25 34.52 34.52 34.52 34.52 0.8K
15:44 34.55 34.55 34.55 34.55 0.5K
15:52 34.50 34.50 34.50 34.50 0.2K
15:53 34.56 34.56 34.56 34.56 0.2K
15:54 34.61 34.61 34.61 34.61 1.2K
15:57 34.53 34.64 34.53 34.64 3.1K
15:58 34.57 34.57 34.57 34.57 0.5K
15:59 34.64 34.65 34.49 34.64 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available