WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.37 34.37 34.37 34.37 1.1K
10:39 34.47 34.53 34.47 34.53 0.9K
10:59 34.47 34.47 34.47 34.47 0.4K
11:28 34.53 34.53 34.53 34.53 0.1K
11:31 34.53 34.53 34.53 34.53 0.3K
11:35 34.53 34.53 34.53 34.53 0.4K
11:39 34.53 34.53 34.53 34.53 0.6K
12:16 34.51 34.51 34.51 34.51 0.4K
12:20 34.56 34.56 34.56 34.56 0.9K
12:34 34.50 34.50 34.50 34.49 0.2K
12:41 34.46 34.46 34.46 34.46 1.3K
13:10 34.52 34.52 34.52 34.52 2.3K
13:15 34.44 34.44 34.44 34.44 2.0K
13:44 34.54 34.54 34.54 34.54 0.4K
14:24 34.55 34.55 34.55 34.55 0.1K
14:41 34.52 34.52 34.52 34.52 0.3K
14:43 34.51 34.51 34.51 34.51 0.8K
15:25 34.49 34.49 34.48 34.48 1.2K
15:51 34.54 34.54 34.54 34.54 1.0K
15:59 34.47 34.70 34.47 34.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available