WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 34.48 34.48 34.47 34.47 1.7K
11:07 34.66 34.66 34.66 34.66 0.9K
11:36 34.46 34.46 34.46 34.46 0.1K
11:44 34.58 34.58 34.58 34.58 1.1K
11:52 34.67 34.67 34.67 34.67 0.1K
12:04 34.60 34.60 34.60 34.60 0.7K
14:46 34.71 34.71 34.71 34.71 0.4K
15:29 34.60 34.72 34.60 34.72 1.7K
15:35 34.56 34.56 34.56 34.56 0.9K
15:55 34.60 34.60 34.60 34.60 1.1K
15:59 34.70 34.70 34.70 34.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available