WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 34.76 34.76 34.76 34.76 0.3K
09:59 34.65 34.65 34.65 34.65 0.9K
10:16 34.75 34.75 34.75 34.74 0.1K
10:34 34.65 34.65 34.65 34.65 1.4K
10:38 34.74 34.74 34.74 34.74 0.7K
11:15 34.61 34.61 34.61 34.61 1.1K
11:17 34.75 34.75 34.75 34.74 1.6K
11:28 34.75 34.75 34.66 34.66 0.8K
12:47 34.73 34.73 34.73 34.73 35.1K
13:14 34.80 34.80 34.80 34.80 0.2K
13:28 34.73 34.73 34.73 34.73 0.2K
13:35 34.80 34.80 34.80 34.80 0.1K
13:38 34.81 34.81 34.81 34.81 0.1K
13:43 34.67 34.67 34.67 34.67 0.9K
15:01 34.93 34.93 34.93 34.93 0.6K
15:05 34.70 34.92 34.70 34.92 0.6K
15:23 34.80 34.80 34.80 34.80 0.3K
15:26 34.86 34.86 34.76 34.76 1.1K
15:29 34.67 34.67 34.67 34.67 1.5K
15:42 34.79 34.79 34.79 34.79 0.7K
15:44 34.79 34.79 34.79 34.79 0.2K
15:52 34.73 34.73 34.73 34.73 0.7K
15:57 34.74 34.74 34.74 34.74 1.2K
15:59 34.84 34.84 34.76 34.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available