WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.56 34.56 34.56 34.56 0.7K
10:10 34.68 34.68 34.68 34.68 0.6K
11:10 34.77 34.77 34.77 34.77 0.9K
11:20 34.78 34.78 34.71 34.71 0.8K
11:34 34.58 34.63 34.58 34.63 1.6K
11:36 34.76 34.76 34.76 34.76 0.3K
11:51 34.48 34.73 34.48 34.73 1.7K
11:59 34.61 34.61 34.61 34.61 3.2K
12:19 34.48 34.48 34.48 34.48 0.8K
12:21 34.60 34.60 34.60 34.60 0.3K
12:23 34.61 34.61 34.61 34.61 1.2K
12:24 34.72 34.72 34.72 34.72 1.2K
12:32 34.60 34.60 34.60 34.60 0.3K
12:35 34.65 34.65 34.65 34.65 0.3K
12:44 34.64 34.64 34.53 34.54 1.2K
12:57 34.54 34.54 34.54 34.54 0.3K
13:07 34.53 34.74 34.53 34.74 5.6K
13:14 34.61 34.61 34.61 34.61 1.4K
13:17 34.64 34.64 34.64 34.64 0.1K
13:30 34.63 34.63 34.63 34.63 0.3K
14:20 34.64 34.64 34.64 34.64 0.9K
14:54 34.61 34.61 34.61 34.61 0.2K
15:14 34.71 34.71 34.71 34.71 0.1K
15:16 34.65 34.65 34.65 34.65 0.1K
15:19 34.64 34.64 34.64 34.64 0.2K
15:20 34.74 34.74 34.74 34.74 0.5K
15:47 34.70 34.70 34.70 34.70 2.0K
15:50 34.65 34.65 34.64 34.64 0.5K
15:51 34.63 34.71 34.63 34.71 0.7K
15:53 34.65 34.65 34.65 34.65 0.4K
15:56 34.63 34.63 34.63 34.63 0.7K
15:57 34.63 34.63 34.63 34.63 0.5K
15:59 34.68 34.69 34.68 34.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available