WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 34.83 34.83 34.83 34.83 1.9K
10:08 34.84 34.84 34.84 34.84 0.2K
10:13 34.80 34.80 34.80 34.80 5.7K
10:32 34.62 34.62 34.62 34.62 0.3K
10:50 34.73 34.73 34.73 34.73 0.2K
11:04 34.60 34.60 34.60 34.60 0.4K
11:16 34.64 34.64 34.64 34.64 0.5K
11:18 34.68 34.68 34.68 34.68 0.3K
11:24 34.73 34.73 34.73 34.73 0.1K
11:29 34.60 34.82 34.60 34.60 6.9K
11:45 34.73 34.73 34.73 34.73 0.1K
11:48 34.72 34.72 34.68 34.68 0.4K
11:49 34.71 34.71 34.71 34.71 2.3K
11:52 34.72 34.72 34.65 34.65 2.6K
12:09 34.61 34.61 34.61 34.61 0.1K
12:22 34.65 34.65 34.65 34.65 0.6K
13:27 34.74 34.74 34.74 34.74 0.9K
13:33 34.62 34.74 34.62 34.74 0.9K
13:47 34.67 34.74 34.67 34.74 1.9K
14:07 34.67 34.67 34.67 34.67 0.2K
14:13 34.82 34.82 34.82 34.82 0.2K
14:19 34.86 34.86 34.74 34.74 4.2K
15:16 34.67 34.67 34.67 34.67 0.2K
15:34 34.75 34.75 34.75 34.75 0.2K
15:41 34.76 34.76 34.76 34.76 0.5K
15:50 34.72 34.72 34.72 34.72 1.7K
15:53 34.67 34.67 34.67 34.67 0.2K
15:54 34.70 34.70 34.70 34.70 0.3K
15:59 34.82 34.82 34.68 34.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available