WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 34.88 34.88 34.88 34.88 0.2K
10:05 34.75 34.75 34.75 34.75 0.1K
10:14 34.88 34.88 34.88 34.88 0.4K
10:29 34.72 34.72 34.72 34.72 0.4K
10:33 34.88 34.88 34.88 34.88 0.3K
11:00 34.73 34.73 34.73 34.73 0.3K
11:32 34.64 34.64 34.64 34.64 1.1K
11:35 34.70 34.70 34.70 34.70 0.3K
12:06 34.75 34.75 34.63 34.63 0.3K
12:07 34.74 34.74 34.69 34.69 0.7K
12:08 34.75 34.75 34.75 34.74 1.3K
12:18 34.74 34.74 34.74 34.74 0.1K
12:19 34.74 34.86 34.74 34.86 1.3K
12:36 34.62 34.62 34.62 34.62 0.1K
13:02 34.71 34.71 34.71 34.71 0.4K
13:34 34.68 34.68 34.68 34.68 0.3K
13:35 34.63 34.83 34.60 34.60 1.8K
13:45 34.69 34.69 34.69 34.69 0.3K
14:32 34.70 34.70 34.70 34.70 0.3K
14:50 34.70 34.70 34.70 34.70 0.7K
14:52 34.61 34.61 34.61 34.61 1.1K
14:54 34.61 34.61 34.61 34.61 0.4K
15:28 34.67 34.67 34.67 34.67 0.2K
15:30 34.62 34.82 34.62 34.82 3.1K
15:31 34.71 34.71 34.71 34.71 0.2K
15:39 34.67 34.71 34.67 34.71 1.3K
15:40 34.71 34.71 34.66 34.66 3.4K
15:59 34.73 34.82 34.65 34.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available