WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 34.82 34.82 34.82 34.82 1.7K
11:05 34.72 34.72 34.72 34.72 0.4K
11:17 34.69 34.69 34.69 34.69 2.6K
11:32 34.92 34.92 34.92 34.92 0.1K
11:47 34.81 34.81 34.81 34.81 0.3K
11:53 34.84 34.84 34.84 34.84 0.2K
11:54 34.74 34.74 34.74 34.74 0.1K
12:06 34.83 34.83 34.71 34.71 2.5K
12:20 34.89 34.92 34.89 34.92 1.7K
12:23 34.82 34.82 34.82 34.82 0.4K
13:01 34.92 34.92 34.92 34.92 0.2K
13:04 34.80 34.80 34.80 34.80 0.6K
13:13 34.68 34.68 34.68 34.68 0.4K
13:48 34.72 34.73 34.72 34.73 0.6K
13:55 34.71 34.71 34.71 34.71 0.2K
14:02 34.82 34.82 34.78 34.78 0.9K
14:03 34.82 34.82 34.82 34.82 0.9K
14:19 34.91 34.91 34.91 34.91 0.2K
14:44 34.83 34.83 34.83 34.83 0.1K
14:46 34.78 34.78 34.78 34.78 2.0K
14:50 34.80 34.80 34.80 34.80 0.1K
14:52 34.75 34.75 34.75 34.75 0.5K
15:02 34.80 34.80 34.80 34.80 1.0K
15:10 34.73 34.73 34.73 34.73 1.5K
15:17 34.84 34.84 34.84 34.84 0.1K
15:23 34.78 34.78 34.77 34.77 0.7K
15:24 34.77 34.77 34.77 34.77 0.8K
15:29 34.85 34.85 34.85 34.85 0.2K
15:39 34.73 34.73 34.73 34.73 5.4K
15:49 34.77 34.77 34.77 34.77 0.3K
15:55 34.68 34.68 34.68 34.68 0.6K
15:59 34.78 34.78 34.73 34.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available