WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 34.73 34.73 34.73 34.73 0.3K
10:36 34.94 34.94 34.94 34.94 0.3K
10:48 34.95 34.95 34.95 34.94 0.1K
11:03 34.71 34.71 34.71 34.71 0.5K
11:15 34.71 34.72 34.71 34.72 3.4K
11:26 34.87 34.87 34.84 34.84 14.1K
11:28 34.84 34.84 34.72 34.72 0.4K
11:47 34.94 34.94 34.94 34.94 0.7K
13:19 34.74 34.74 34.74 34.74 0.3K
13:22 34.72 34.72 34.72 34.72 1.9K
13:23 34.73 34.73 34.73 34.73 0.3K
13:35 34.72 34.72 34.72 34.72 0.7K
13:47 34.72 34.78 34.72 34.77 0.4K
14:55 34.72 34.72 34.72 34.72 0.4K
15:18 34.84 34.84 34.84 34.84 0.1K
15:33 34.92 34.92 34.92 34.92 0.3K
15:39 34.74 34.74 34.74 34.74 0.4K
15:40 34.73 34.73 34.72 34.72 0.6K
15:47 34.83 34.83 34.83 34.83 0.2K
15:51 34.89 34.89 34.73 34.73 3.4K
15:56 34.84 34.84 34.84 34.84 0.3K
15:59 34.73 34.90 34.73 34.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available