WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 35.09 35.09 35.09 35.09 0.5K
11:06 35.16 35.16 35.16 35.16 0.4K
11:27 35.17 35.17 35.17 35.17 0.5K
11:43 35.03 35.03 35.03 35.03 0.3K
12:27 34.98 34.98 34.98 34.98 3.5K
12:28 34.98 34.98 34.98 34.98 0.3K
12:29 35.03 35.03 35.03 35.03 0.2K
12:30 35.01 35.01 34.96 34.96 0.8K
12:43 35.07 35.07 35.00 34.99 3.0K
12:53 35.06 35.06 35.06 35.06 0.2K
12:55 34.97 35.00 34.97 35.00 2.4K
13:38 35.12 35.12 35.12 35.12 0.2K
13:41 35.16 35.16 35.16 35.16 1.0K
13:45 35.16 35.16 35.16 35.16 0.4K
14:14 35.03 35.03 35.03 35.03 0.6K
14:25 35.09 35.09 35.09 35.09 0.9K
14:42 35.17 35.17 35.17 35.17 0.4K
15:51 35.09 35.09 35.09 35.09 0.2K
15:59 35.01 35.07 35.01 35.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available