WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 35.19 35.19 35.15 35.19 10.4K
10:04 35.12 35.12 35.12 35.12 0.1K
10:14 35.16 35.16 35.16 35.16 0.7K
10:43 35.16 35.16 35.16 35.16 0.5K
10:49 35.19 35.19 35.19 35.19 0.1K
10:51 35.12 35.12 35.12 35.12 0.1K
11:01 35.15 35.19 35.15 35.19 0.9K
11:05 35.16 35.16 35.16 35.16 0.7K
11:17 35.16 35.16 35.16 35.16 0.8K
11:35 35.15 35.15 35.15 35.15 0.1K
11:59 35.19 35.19 35.19 35.19 0.6K
13:39 35.12 35.12 35.12 35.12 0.1K
13:48 35.12 35.12 35.12 35.12 0.1K
13:49 35.13 35.13 35.13 35.13 0.2K
13:53 35.19 35.19 35.12 35.12 0.5K
14:15 35.15 35.15 35.15 35.15 1.1K
14:41 35.15 35.15 35.15 35.14 0.3K
15:09 35.16 35.16 35.16 35.16 0.1K
15:15 35.16 35.16 35.16 35.16 0.1K
15:45 35.16 35.16 35.16 35.16 0.1K
15:51 35.16 35.16 35.16 35.16 0.2K
15:55 35.19 35.19 35.16 35.16 2.0K
15:59 35.18 35.18 35.18 35.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available