WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 35.04 35.04 35.04 35.04 0.2K
10:12 35.03 35.03 35.03 35.03 0.3K
10:54 35.20 35.20 35.20 35.20 0.8K
11:24 35.06 35.06 35.06 35.06 0.1K
11:30 35.06 35.06 35.06 35.06 0.2K
12:58 35.17 35.17 35.17 35.17 0.6K
13:20 35.12 35.12 35.12 35.12 0.5K
14:13 35.06 35.06 35.06 35.06 0.1K
14:21 35.10 35.10 35.10 35.10 0.2K
15:00 35.05 35.05 35.05 35.05 0.3K
15:02 35.13 35.13 35.13 35.13 0.7K
15:24 35.11 35.18 35.11 35.18 0.7K
15:33 35.18 35.18 35.18 35.18 1.1K
15:59 35.07 35.17 35.07 35.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available