WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 35.01 35.01 35.01 35.01 0.5K
10:43 34.89 34.89 34.89 34.89 0.1K
10:50 35.12 35.12 35.12 35.12 0.1K
11:00 34.90 34.90 34.90 34.90 0.1K
11:18 35.03 35.03 34.89 34.89 1.2K
11:34 34.90 34.90 34.90 34.90 0.8K
11:35 35.16 35.16 35.16 35.16 0.7K
11:41 34.91 34.91 34.91 34.91 0.5K
11:44 35.15 35.15 35.15 35.14 0.1K
12:03 34.92 34.92 34.92 34.92 0.1K
12:26 35.05 35.05 35.05 35.05 0.2K
13:51 34.93 34.93 34.93 34.93 0.5K
14:15 34.93 34.93 34.93 34.93 0.3K
14:34 35.00 35.00 35.00 35.00 4.4K
14:55 35.01 35.01 35.01 35.01 0.2K
15:07 34.89 34.89 34.89 34.89 0.3K
15:43 34.90 34.90 34.90 34.90 0.3K
15:59 34.90 34.99 34.90 34.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available