WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 35.11 35.11 35.11 35.11 0.3K
10:35 35.34 35.34 35.34 35.34 0.4K
11:00 35.15 35.15 35.15 35.15 0.1K
11:05 35.17 35.17 35.17 35.17 0.2K
11:18 35.14 35.14 35.14 35.14 1.3K
11:23 35.19 35.19 35.19 35.19 1.8K
11:31 35.12 35.12 35.12 35.12 1.2K
11:42 35.13 35.13 35.13 35.13 0.2K
11:56 35.24 35.24 35.24 35.24 0.6K
12:01 35.12 35.12 35.12 35.12 0.4K
12:22 35.22 35.22 35.22 35.22 0.2K
12:24 35.25 35.25 35.25 35.24 0.7K
12:47 35.25 35.25 35.25 35.24 0.3K
13:38 35.14 35.14 35.14 35.14 0.2K
13:57 35.20 35.20 35.20 35.20 0.2K
14:33 35.14 35.22 35.14 35.22 3.0K
15:25 35.24 35.24 35.24 35.24 0.1K
15:34 35.12 35.12 35.12 35.12 0.8K
15:47 35.33 35.33 35.14 35.14 0.7K
15:51 35.15 35.16 35.12 35.12 0.9K
15:59 35.14 35.23 35.14 35.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available