WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 35.18 35.21 35.18 35.18 1.1K
12:16 35.28 35.28 35.28 35.28 0.4K
12:21 35.30 35.30 35.30 35.30 0.3K
12:48 35.36 35.36 35.36 35.36 0.2K
13:04 35.26 35.26 35.26 35.26 1.3K
13:16 35.29 35.29 35.26 35.26 2.0K
14:40 35.23 35.23 35.23 35.23 0.6K
14:41 35.24 35.34 35.24 35.33 0.8K
14:42 35.44 35.44 35.44 35.44 1.0K
14:55 35.33 35.33 35.33 35.33 0.3K
15:36 35.34 35.34 35.34 35.34 0.4K
15:59 35.24 35.38 35.24 35.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available