WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.20 35.20 35.20 35.20 10.9K
10:08 35.40 35.40 35.40 35.40 0.1K
10:09 35.24 35.24 35.24 35.24 0.3K
11:17 35.25 35.25 35.25 35.24 0.6K
11:35 35.12 35.12 35.12 35.12 0.4K
11:36 35.28 35.44 35.28 35.44 0.8K
11:39 35.33 35.33 35.33 35.33 17.3K
11:41 35.14 35.14 35.14 35.14 0.2K
11:53 35.14 35.14 35.14 35.14 0.6K
12:09 35.15 35.15 35.15 35.15 0.8K
12:16 35.31 35.31 35.31 35.31 0.7K
12:37 35.15 35.15 35.15 35.15 1.5K
12:40 35.31 35.31 35.31 35.31 2.1K
12:47 35.27 35.27 35.27 35.27 0.2K
12:52 35.15 35.15 35.15 35.15 1.1K
13:04 35.30 35.30 35.30 35.30 1.1K
13:50 35.47 35.47 35.47 35.47 0.5K
13:59 35.31 35.31 35.31 35.31 0.2K
14:14 35.20 35.20 35.20 35.20 0.2K
15:02 35.30 35.30 35.15 35.15 0.4K
15:05 35.25 35.25 35.25 35.25 0.3K
15:25 35.16 35.16 35.16 35.16 0.1K
15:27 35.11 35.11 35.11 35.11 0.5K
15:28 35.26 35.26 35.12 35.12 4.0K
15:31 35.17 35.17 35.17 35.16 0.8K
15:33 35.16 35.16 35.16 35.16 0.2K
15:35 35.25 35.30 35.25 35.25 1.0K
15:36 35.25 35.25 35.24 35.24 1.0K
15:38 35.16 35.16 35.16 35.16 0.3K
15:40 35.16 35.16 35.16 35.16 0.3K
15:48 35.11 35.11 35.11 35.11 0.5K
15:51 35.16 35.16 35.16 35.16 0.7K
15:55 35.24 35.24 35.24 35.24 0.6K
15:56 35.28 35.28 35.28 35.28 0.1K
15:58 35.45 35.45 35.45 35.45 0.2K
15:59 35.16 35.43 35.16 35.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available