WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 35.51 35.51 35.51 35.51 3.7K
10:49 35.35 35.35 35.35 35.35 0.2K
11:00 35.42 35.44 35.42 35.44 0.6K
11:10 35.33 35.33 35.33 35.33 0.4K
11:16 35.38 35.38 35.38 35.38 0.2K
11:57 35.43 35.43 35.43 35.42 0.6K
12:22 35.42 35.42 35.42 35.42 0.7K
12:55 35.45 35.45 35.32 35.32 0.5K
13:04 35.40 35.40 35.40 35.40 0.3K
13:05 35.40 35.40 35.40 35.40 0.9K
13:12 35.46 35.46 35.46 35.46 0.3K
13:28 35.40 35.40 35.40 35.40 0.2K
13:46 35.32 35.32 35.32 35.32 0.1K
14:00 35.39 35.39 35.39 35.39 0.2K
14:04 35.39 35.39 35.39 35.39 0.2K
14:18 35.38 35.38 35.38 35.38 0.2K
14:19 35.38 35.38 35.38 35.38 0.4K
14:20 35.38 35.38 35.37 35.37 0.9K
15:30 35.45 35.45 35.45 35.45 6.8K
15:31 35.36 35.36 35.36 35.35 1.1K
15:59 35.44 35.44 35.37 35.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available