WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 35.64 35.64 34.89 34.89 1.0K
11:14 35.71 35.71 35.71 35.71 1.2K
11:29 35.63 35.63 35.63 35.63 1.2K
11:37 35.83 35.94 35.83 35.94 0.4K
11:39 35.59 35.59 35.59 35.59 0.3K
11:51 35.89 35.89 35.89 35.89 0.2K
11:59 35.84 35.84 35.84 35.84 0.1K
12:01 35.84 35.84 35.84 35.84 0.3K
12:21 35.56 35.56 35.56 35.56 0.4K
13:19 35.99 35.99 35.99 35.99 0.4K
13:29 35.99 35.99 35.99 35.99 0.6K
13:34 36.03 36.03 36.03 36.03 0.3K
15:04 35.92 35.92 35.92 35.92 0.5K
15:43 35.87 35.87 35.87 35.87 0.1K
15:50 36.00 36.00 36.00 36.00 0.8K
15:59 35.99 35.99 35.94 35.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available